증시자금 · 신용공여 추이

투자 대기자금(투자자예탁금)과 신용융자·담보융자 잔고로 시장 유동성과 레버리지를 한눈에 봅니다.

database출처 금융투자협회 종합통계(FreeSIS)·2025-07-24~2026-07-24 (거래일 기준)·최근 갱신 07. 24. 08:10

단위

account_balance_wallet

증시자금추이

투자자예탁금·파생 예수금·RP 매도잔고·위탁매매 미수금 (단위: 일조)

투자자예탁금

103.88일조

arrow_drop_down전일 −2.82

장내파생 거래예수금

46.59일조

arrow_drop_down전일 −0.30

대고객 RP 매도잔고

109.76일조

arrow_drop_up전일 +0.20

위탁매매 미수금

1.03일조

arrow_drop_down전일 −0.03

투자자예탁금

단위: 일조

일자	투자자예탁금	장내파생 예수금	RP 매도잔고	위탁매매 미수금	반대매매금액	반대매매 비중
2026-07-22	103.88	46.59	109.76	1.03	0.01	1.40%
2026-07-21	106.69	46.89	109.57	1.06	0.06	5.70%
2026-07-20	112.52	48.42	109.57	1.04	0.05	4.60%
2026-07-16	108.08	50.77	110.16	1.14	0.01	1.10%
2026-07-15	109.87	49.58	108.70	1.40	0.04	3.80%
2026-07-14	111.28	47.50	108.66	1.01	0.02	1.90%
2026-07-13	109.01	53.06	109.61	1.13	0.03	1.80%
2026-07-10	105.58	51.60	109.70	1.43	0.08	5.70%
2026-07-09	107.13	50.48	108.69	1.43	0.14	10.20%
2026-07-08	110.87	52.11	108.34	1.39	0.03	2.50%
2026-07-07	112.33	53.57	109.18	1.14	0.03	2.20%
2026-07-06	112.21	53.79	109.81	1.44	0.04	3.50%
2026-07-03	118.26	50.94	109.53	1.13	0.06	5.30%
2026-07-02	119.93	57.47	109.22	1.07	0.02	1.60%
2026-07-01	120.08	56.26	110.40	1.26	0.03	2.00%
2026-06-30	121.63	53.37	108.78	1.30	0.07	5.60%
2026-06-29	132.47	56.52	110.23	1.24	0.05	3.20%
2026-06-26	126.60	62.27	110.56	1.56	0.05	2.50%
2026-06-25	126.99	56.86	110.51	2.07	0.05	3.50%
2026-06-24	136.55	53.34	110.59	1.38	0.11	7.50%
2026-06-23	136.83	64.22	111.90	1.48	0.04	3.30%
2026-06-22	132.19	58.83	112.48	1.30	0.02	1.60%
2026-06-19	129.35	57.50	112.85	1.21	0.02	1.90%
2026-06-18	128.41	56.62	114.52	1.23	0.01	1.20%
2026-06-17	124.63	52.96	114.30	1.23	0.01	1.00%
2026-06-16	124.55	50.81	114.29	1.15	0.01	0.40%
2026-06-15	120.58	48.96	113.47	1.22	0.01	0.70%
2026-06-12	121.06	49.04	114.18	1.38	0.05	4.00%
2026-06-11	127.37	48.54	113.81	1.21	0.03	1.80%
2026-06-10	127.61	52.16	112.63	1.69	0.04	2.50%
2026-06-09	130.12	46.81	114.18	1.60	0.17	10.50%
2026-06-08	136.38	49.64	114.38	1.62	0.14	8.20%
2026-06-05	134.23	52.70	115.66	1.69	0.17	9.10%
2026-06-04	139.69	53.52	115.19	1.83	0.02	1.80%
2026-06-02	136.81	53.45	114.85	1.33	0.02	1.20%
2026-06-01	132.60	52.29	114.67	1.36	0.03	2.50%
2026-05-29	131.59	48.02	114.66	1.35	0.02	1.20%
2026-05-28	131.13	47.55	112.87	1.25	0.01	0.70%
2026-05-27	128.57	46.54	112.71	1.15	0.01	0.70%
2026-05-26	124.58	43.86	113.99	1.15	0.01	0.30%
2026-05-22	121.25	42.79	114.83	1.48	0.05	3.20%
2026-05-21	122.38	41.23	113.90	1.66	0.06	3.80%
2026-05-20	125.64	40.39	114.34	1.64	0.15	7.60%
2026-05-19	126.96	41.93	114.40	1.92	0.07	4.60%
2026-05-18	132.99	41.79	113.89	1.46	0.09	6.00%
2026-05-15	132.86	44.23	114.40	1.54	0.04	2.20%
2026-05-14	133.51	43.10	115.56	1.70	0.02	1.80%
2026-05-13	137.12	41.88	113.14	1.33	0.02	1.80%
2026-05-12	137.42	42.44	113.12	1.28	0.04	2.60%
2026-05-11	134.10	40.11	115.88	1.41	0.07	5.40%
2026-05-08	135.30	39.51	116.51	1.29	0.02	1.90%
2026-05-07	136.99	38.26	114.19	1.13	0.01	1.00%
2026-05-06	130.74	35.91	113.20	1.16	0.01	0.70%
2026-05-04	124.84	33.09	115.49	1.02	0.02	1.80%
2026-04-30	124.76	32.23	115.35	1.12	0.01	1.40%
2026-04-29	129.73	32.04	114.69	1.02	0.01	0.70%
2026-04-28	127.41	31.91	115.31	1.08	0.02	1.60%
2026-04-27	125.95	31.31	116.26	1.13	0.01	0.70%
2026-04-24	125.69	31.22	116.84	1.12	0.01	1.20%
2026-04-23	126.04	30.82	116.52	1.00	0.01	0.70%
2026-04-22	122.54	30.92	115.37	1.03	0.01	1.00%
2026-04-21	121.29	30.37	115.32	1.03	0.02	1.60%
2026-04-20	121.82	30.09	116.54	1.02	0.01	0.80%
2026-04-17	120.59	30.38	116.48	1.04	0.01	0.80%
2026-04-16	119.07	30.00	114.65	1.00	0.01	0.80%
2026-04-15	117.17	29.73	113.28	1.01	0.01	1.20%
2026-04-14	117.67	28.92	114.18	1.00	0.01	1.40%
2026-04-13	116.11	29.20	114.44	1.09	0.01	1.10%
2026-04-10	115.36	29.10	114.44	1.06	0.01	0.80%
2026-04-09	112.81	30.66	112.52	1.06	0.01	0.70%
2026-04-08	109.83	28.37	112.31	1.03	0.01	0.80%
2026-04-07	108.92	27.67	112.94	1.01	0.02	1.60%
2026-04-06	107.47	27.55	112.83	1.20	0.01	0.80%
2026-04-03	109.02	26.79	112.92	1.03	0.02	1.30%
2026-04-02	108.57	27.84	111.81	1.24	0.01	0.90%
2026-04-01	111.68	26.40	111.43	1.05	0.03	2.90%
2026-03-31	110.29	26.85	109.70	1.04	0.04	3.30%
2026-03-30	111.07	26.86	111.92	1.10	0.02	2.40%
2026-03-27	112.84	26.72	112.90	1.01	0.02	1.60%
2026-03-26	111.58	27.59	112.82	1.18	0.01	1.00%
2026-03-25	108.85	27.34	111.81	1.22	0.02	2.30%
2026-03-24	119.76	27.19	111.87	1.01	0.02	2.30%
2026-03-23	121.90	28.49	112.10	1.01	0.02	1.60%
2026-03-20	120.70	27.33	113.43	0.98	0.01	0.80%
2026-03-19	115.64	28.11	113.60	1.05	0.01	0.70%
2026-03-18	112.28	26.74	111.82	1.01	0.01	1.40%
2026-03-17	114.78	26.67	112.01	1.02	0.01	1.00%
2026-03-16	117.80	26.31	113.61	1.03	0.03	2.80%
2026-03-13	119.70	26.34	112.72	1.11	0.01	1.30%
2026-03-12	120.15	26.60	112.12	1.07	0.02	1.60%
2026-03-11	119.03	26.97	112.35	1.25	0.02	1.90%
2026-03-10	125.58	26.64	111.98	1.18	0.04	3.40%
2026-03-09	127.42	28.17	110.49	1.33	0.04	1.70%
2026-03-06	129.96	27.60	110.26	2.10	0.08	3.80%
2026-03-05	130.89	26.67	109.57	2.15	0.08	6.50%
2026-03-04	132.07	29.40	108.37	1.20	0.02	2.10%
2026-03-03	129.82	30.11	109.79	1.06	0.01	0.90%
2026-02-27	118.75	29.21	111.01	1.05	0.01	0.70%
2026-02-26	119.48	26.56	110.85	1.10	0.02	1.30%
2026-02-25	109.47	26.26	108.80	1.15	0.03	2.80%
2026-02-24	107.90	25.17	107.65	1.04	0.01	1.00%
2026-02-23	108.29	25.33	108.71	1.01	0.01	0.70%
2026-02-20	104.13	24.70	110.28	0.99	0.01	0.90%
2026-02-19	106.57	23.96	109.56	0.99	0.01	0.90%
2026-02-13	99.27	24.29	109.34	1.00	0.01	0.60%
2026-02-12	103.02	23.56	108.35	1.02	0.01	1.20%
2026-02-11	98.16	23.72	107.87	1.03	0.01	0.70%
2026-02-10	95.30	23.88	107.26	1.13	0.02	1.50%
2026-02-09	98.59	23.77	107.33	1.12	0.04	3.60%
2026-02-06	109.01	23.79	106.04	0.99	0.01	0.90%
2026-02-05	104.87	24.41	105.99	1.01	0.01	1.00%
2026-02-04	100.82	24.04	105.92	1.26	0.01	1.20%
2026-02-03	105.58	23.15	105.48	1.08	0.02	1.50%
2026-02-02	111.30	24.88	104.83	1.03	0.01	1.20%
2026-01-30	106.03	23.58	104.98	1.02	0.01	1.00%
2026-01-29	103.71	22.67	104.79	0.97	0.01	0.80%
2026-01-28	103.36	22.01	104.43	1.02	0.01	0.80%
2026-01-27	100.28	20.89	104.50	1.04	0.02	1.70%
2026-01-26	97.54	20.68	104.34	1.11	0.01	1.10%
2026-01-23	93.81	20.03	104.69	1.05	0.01	1.30%
2026-01-22	95.73	20.10	102.35	1.06	0.01	0.70%
2026-01-21	96.33	20.10	102.71	0.98	0.01	0.80%
2026-01-20	95.53	20.30	104.10	0.99	0.01	0.90%
2026-01-19	93.86	19.95	104.88	1.05	0.01	0.80%
2026-01-16	91.22	19.70	104.90	1.03	0.01	1.50%
2026-01-15	92.60	19.36	105.02	1.02	0.01	0.90%
2026-01-14	89.31	19.18	103.88	1.02	0.01	1.10%
2026-01-13	88.05	19.36	103.40	1.03	0.01	1.10%
2026-01-12	88.99	19.44	103.92	1.11	0.01	1.20%
2026-01-09	88.87	19.31	103.63	1.09	0.01	1.10%
2026-01-08	92.85	19.60	102.98	1.04	0.01	0.70%
2026-01-07	89.77	19.79	102.70	0.99	0.01	0.80%
2026-01-06	88.63	19.32	102.26	0.94	0.01	0.60%
2026-01-05	89.13	18.90	101.86	0.92	0.01	0.90%
2026-01-02	89.52	18.40	103.34	0.93	0.01	0.80%
2025-12-31	87.83	17.37	100.27	0.96	0.00	0.30%
2025-12-30	87.40	17.43	102.48	0.94	0.01	0.70%
2025-12-29	86.48	17.17	103.06	0.91	0.01	0.90%
2025-12-26	85.43	16.93	102.50	0.90	0.00	0.50%
2025-12-24	83.30	16.75	103.01	0.91	0.00	0.40%
2025-12-23	81.08	16.70	103.77	0.94	0.01	0.50%
2025-12-22	81.72	16.22	104.23	0.93	0.01	1.00%
2025-12-19	81.03	16.14	102.41	0.95	0.01	0.90%
2025-12-18	81.71	16.62	104.50	1.01	0.02	1.60%
2025-12-17	83.53	16.49	103.48	0.94	0.01	0.80%
2025-12-16	84.35	16.74	102.51	0.91	0.01	1.00%
2025-12-15	82.86	17.05	102.65	1.05	0.01	0.70%
2025-12-12	83.94	16.69	103.44	1.05	0.01	0.80%
2025-12-11	81.64	17.25	103.25	1.01	0.01	0.80%
2025-12-10	80.57	17.06	102.82	1.05	0.01	0.80%
2025-12-09	80.58	17.00	104.97	0.95	0.01	0.80%
2025-12-08	79.39	16.83	104.17	0.93	0.01	0.90%
2025-12-05	78.14	16.60	102.48	0.90	0.01	0.60%
2025-12-04	77.41	16.62	102.15	0.91	0.01	0.60%
2025-12-03	76.96	16.63	102.87	0.94	0.00	0.40%
2025-12-02	77.07	16.41	103.40	0.92	0.01	1.00%
2025-12-01	80.18	16.05	103.85	0.91	0.00	0.50%
2025-11-28	77.91	15.84	103.93	0.91	0.00	0.40%
2025-11-27	77.47	15.61	103.87	0.98	0.00	0.40%
2025-11-26	77.95	15.62	103.47	0.99	0.01	0.70%
2025-11-25	75.62	15.55	101.41	1.03	0.04	3.80%
2025-11-24	80.20	15.56	101.44	0.98	0.01	1.10%
2025-11-21	78.83	16.27	104.02	1.02	0.02	1.70%
2025-11-20	78.21	16.03	102.85	1.02	0.01	1.30%
2025-11-19	80.03	16.20	102.92	1.01	0.01	1.00%
2025-11-18	79.66	16.68	103.91	1.01	0.03	3.60%
2025-11-17	85.94	16.23	103.76	0.91	0.00	0.40%
2025-11-14	82.72	16.93	104.15	0.90	0.01	1.10%
2025-11-13	82.58	16.80	104.35	0.92	0.01	0.60%
2025-11-12	82.47	16.92	102.16	0.91	0.01	0.60%
2025-11-11	83.03	16.74	102.01	1.04	0.02	1.80%
2025-11-10	83.11	16.68	101.69	1.10	0.02	1.60%
2025-11-07	85.72	16.79	101.80	1.18	0.04	3.40%
2025-11-06	86.96	16.76	101.87	1.12	0.02	2.30%
2025-11-05	88.27	17.04	101.21	0.97	0.01	0.80%
2025-11-04	86.83	17.02	102.88	1.00	0.02	1.50%
2025-11-03	86.77	15.98	103.05	1.10	0.01	1.30%
2025-10-31	85.46	15.33	102.53	1.04	0.01	0.70%
2025-10-30	85.71	15.03	102.33	1.03	0.01	1.10%
2025-10-29	85.92	14.94	101.84	0.98	0.00	0.40%
2025-10-28	83.87	15.04	101.81	0.92	0.00	0.40%
2025-10-27	81.09	14.42	101.44	0.97	0.00	0.40%
2025-10-24	79.48	13.99	102.02	0.95	0.01	1.60%
2025-10-23	80.17	14.34	102.93	0.95	0.01	0.60%
2025-10-22	80.48	14.15	102.76	0.91	0.01	0.60%
2025-10-21	80.33	14.38	103.03	0.96	0.01	1.00%
2025-10-20	80.63	13.99	102.81	0.94	0.01	0.50%
2025-10-17	78.31	13.78	102.51	1.08	0.01	1.00%
2025-10-16	76.54	13.62	102.51	1.09	0.01	1.00%
2025-10-15	78.65	13.29	102.05	1.03	0.01	1.00%
2025-10-14	79.97	13.45	102.09	0.96	0.01	0.60%
2025-10-13	80.19	13.55	101.49	0.91	0.00	0.40%
2025-10-10	76.32	13.17	101.18	0.91	0.01	0.90%
2025-10-02	73.14	12.92	101.14	0.91	0.00	0.50%
2025-10-01	76.53	12.43	100.88	0.92	0.01	1.10%
2025-09-30	76.45	12.39	98.75	1.11	0.01	1.50%
2025-09-29	76.81	12.32	99.69	0.94	0.02	2.10%
2025-09-26	75.62	12.99	100.80	0.94	0.01	1.10%
2025-09-25	76.00	12.81	101.00	1.04	0.01	0.60%
2025-09-24	75.20	12.86	101.10	0.98	0.01	0.50%
2025-09-23	74.92	12.72	101.03	1.05	0.01	0.70%
2025-09-22	73.56	12.62	99.31	0.94	0.01	0.70%
2025-09-19	72.55	12.73	99.45	0.93	0.01	0.80%
2025-09-18	73.61	12.63	101.33	0.91	0.01	0.90%
2025-09-17	73.03	12.75	100.96	0.93	0.01	0.70%
2025-09-16	74.93	12.54	100.73	0.90	0.00	0.40%
2025-09-15	74.76	12.45	100.82	0.90	0.00	0.30%
2025-09-12	72.89	12.53	100.21	0.89	0.00	0.50%
2025-09-11	71.01	12.44	100.45	0.88	0.01	0.70%
2025-09-10	70.59	12.32	100.95	0.88	0.00	0.30%
2025-09-09	68.38	12.21	100.75	0.89	0.00	0.50%
2025-09-08	65.80	12.13	100.85	0.88	0.00	0.50%
2025-09-05	64.98	12.24	100.72	0.89	0.01	0.60%
2025-09-04	65.94	12.23	100.84	0.90	0.00	0.40%
2025-09-03	65.46	12.26	100.27	0.91	0.00	0.50%
2025-09-02	66.19	12.25	99.98	0.89	0.01	0.70%
2025-09-01	68.48	12.38	99.98	0.90	0.01	1.00%
2025-08-29	66.30	12.27	99.96	0.91	0.01	0.80%
2025-08-28	67.36	12.35	99.77	0.92	0.01	0.60%
2025-08-27	66.86	12.37	99.95	0.89	0.00	0.40%
2025-08-26	68.27	12.48	99.90	0.88	0.00	0.40%
2025-08-25	66.12	12.41	99.58	0.91	0.00	0.50%
2025-08-22	66.62	12.36	100.20	0.92	0.01	1.40%
2025-08-21	67.46	12.43	99.87	0.93	0.01	1.40%
2025-08-20	68.51	12.40	99.75	0.91	0.01	0.80%
2025-08-19	67.49	12.39	99.58	0.90	0.01	0.80%
2025-08-18	67.60	12.36	99.39	0.93	0.01	1.10%
2025-08-14	69.40	12.33	99.72	1.00	0.01	0.80%
2025-08-13	67.83	12.45	98.16	0.98	0.01	0.70%
2025-08-12	68.08	12.48	98.44	0.95	0.01	0.70%
2025-08-11	67.96	12.40	97.99	0.93	0.01	0.60%
2025-08-08	67.49	12.44	98.06	0.91	0.00	0.40%
2025-08-07	66.88	12.39	97.56	0.90	0.00	0.50%
2025-08-06	66.28	12.44	97.04	0.93	0.01	0.90%
2025-08-05	67.01	12.52	98.81	1.03	0.01	1.40%
2025-08-04	70.29	12.62	98.85	0.95	0.02	1.80%
2025-08-01	71.78	12.76	98.45	0.92	0.01	0.60%
2025-07-31	68.69	12.67	98.03	0.92	0.01	0.60%
2025-07-30	68.24	12.67	97.03	0.92	0.01	0.80%
2025-07-29	67.36	12.60	96.77	0.90	0.01	1.00%
2025-07-28	67.72	12.52	96.99	0.93	0.00	0.50%
2025-07-25	65.16	12.48	96.93	0.92	0.01	1.30%
2025-07-24	64.77	12.50	96.11	0.95	0.01	0.80%

credit_score

신용공여 잔고 추이

신용거래융자(유가·코스닥)·신용거래대주·예탁증권 담보융자 (단위: 일조)

신용거래융자 전체

33.04일조

arrow_drop_down전일 −0.52

융자 유가증권

26.03일조

arrow_drop_down전일 −0.39

융자 코스닥

7.01일조

arrow_drop_down전일 −0.12

예탁증권 담보융자

25.07일조

arrow_drop_up전일 +0.15

신용거래융자

단위: 일조

일자	신용거래융자			신용거래대주			청약자금 대출	예탁증권 담보융자
일자	전체	유가	코스닥	전체	유가	코스닥	청약자금 대출	예탁증권 담보융자
2026-07-22	33.04	26.03	7.01	0.02	0.02	0.00	0.00	25.07
2026-07-21	33.56	26.42	7.14	0.03	0.02	0.00	0.00	24.91
2026-07-20	33.33	26.21	7.13	0.03	0.03	0.00	0.00	24.78
2026-07-16	33.36	26.25	7.11	0.02	0.02	0.00	0.00	25.20
2026-07-15	34.37	27.14	7.23	0.03	0.02	0.00	0.00	25.88
2026-07-14	34.71	27.45	7.26	0.03	0.03	0.00	0.00	24.80
2026-07-13	34.79	27.45	7.34	0.02	0.02	0.00	0.00	24.87
2026-07-10	35.57	28.02	7.55	0.03	0.02	0.00	0.00	25.24
2026-07-09	36.63	28.84	7.80	0.03	0.02	0.00	0.00	25.22
2026-07-08	37.20	29.24	7.96	0.03	0.03	0.00	0.00	24.71
2026-07-07	37.07	29.07	7.99	0.03	0.03	0.00	0.00	24.36
2026-07-06	37.66	29.56	8.10	0.03	0.03	0.00	0.00	25.29
2026-07-03	37.79	29.68	8.11	0.04	0.03	0.00	0.00	24.91
2026-07-02	37.72	29.63	8.08	0.03	0.03	0.00	0.00	25.00
2026-07-01	37.34	29.34	8.00	0.04	0.03	0.00	0.00	25.04
2026-06-30	37.33	29.23	8.09	0.03	0.03	0.00	0.00	25.49
2026-06-29	37.81	29.43	8.38	0.04	0.03	0.00	0.00	25.18
2026-06-26	37.76	29.33	8.43	0.03	0.03	0.00	0.00	25.46
2026-06-25	38.05	29.39	8.66	0.03	0.03	0.00	0.00	26.16
2026-06-24	38.63	29.75	8.88	0.04	0.03	0.00	0.00	26.35
2026-06-23	38.09	29.13	8.96	0.04	0.04	0.00	0.00	26.05
2026-06-22	38.53	29.47	9.06	0.04	0.04	0.00	0.00	25.95
2026-06-19	38.48	29.40	9.08	0.04	0.03	0.00	0.00	26.03
2026-06-18	37.98	28.93	9.05	0.04	0.04	0.00	0.00	25.57
2026-06-17	37.80	28.84	8.96	0.04	0.04	0.00	0.00	25.28
2026-06-16	37.39	28.53	8.85	0.04	0.03	0.00	0.00	25.29
2026-06-15	37.08	28.30	8.78	0.03	0.03	0.00	0.00	25.10
2026-06-12	36.88	28.11	8.77	0.04	0.03	0.00	0.00	25.42
2026-06-11	36.66	27.87	8.78	0.04	0.03	0.00	0.00	24.67
2026-06-10	36.77	27.81	8.97	0.03	0.03	0.00	0.00	26.05
2026-06-09	37.93	28.57	9.36	0.04	0.03	0.00	0.00	26.29
2026-06-08	37.79	28.33	9.46	0.04	0.04	0.01	0.00	26.55
2026-06-05	37.84	28.27	9.56	0.05	0.04	0.01	0.00	26.24
2026-06-04	37.74	28.03	9.71	0.05	0.05	0.00	0.00	26.40
2026-06-02	37.71	27.92	9.78	0.05	0.04	0.00	0.00	26.22
2026-06-01	37.68	27.85	9.84	0.05	0.04	0.00	0.00	26.21
2026-05-29	38.02	28.02	10.00	0.04	0.04	0.00	0.00	26.32
2026-05-28	37.07	27.18	9.88	0.04	0.04	0.01	0.00	26.19
2026-05-27	36.69	26.83	9.86	0.04	0.04	0.01	0.00	25.80
2026-05-26	36.25	26.40	9.86	0.04	0.04	0.00	0.00	25.28
2026-05-22	36.36	26.42	9.94	0.04	0.04	0.00	0.00	25.73
2026-05-21	36.47	26.36	10.11	0.04	0.04	0.00	0.00	26.33
2026-05-20	36.24	26.00	10.23	0.04	0.04	0.00	0.00	26.05
2026-05-19	35.86	25.52	10.33	0.04	0.04	0.00	0.00	26.53
2026-05-18	36.40	25.90	10.50	0.05	0.04	0.01	0.00	25.93
2026-05-15	36.57	25.99	10.58	0.06	0.05	0.01	0.00	26.36
2026-05-14	36.47	25.83	10.64	0.05	0.05	0.01	0.00	26.33
2026-05-13	36.07	25.31	10.76	0.05	0.05	0.01	0.00	25.92
2026-05-12	36.27	25.40	10.86	0.05	0.04	0.01	0.00	26.48
2026-05-11	36.00	25.05	10.95	0.05	0.05	0.01	0.00	25.86
2026-05-08	35.95	24.94	11.01	0.06	0.05	0.01	0.00	25.69
2026-05-07	35.51	24.55	10.95	0.05	0.05	0.01	0.00	25.42
2026-05-06	35.43	24.50	10.93	0.05	0.04	0.01	0.00	25.64
2026-05-04	35.84	24.82	11.02	0.05	0.04	0.01	0.00	25.51
2026-04-30	35.71	24.68	11.03	0.05	0.04	0.01	0.00	25.29
2026-04-29	36.07	25.02	11.05	0.05	0.04	0.01	0.00	25.17
2026-04-28	35.69	24.81	10.88	0.05	0.04	0.01	0.00	25.43
2026-04-27	35.54	24.65	10.89	0.05	0.04	0.01	0.00	25.42
2026-04-24	35.46	24.58	10.88	0.05	0.04	0.01	0.00	25.29
2026-04-23	35.08	24.24	10.84	0.05	0.04	0.01	0.00	25.31
2026-04-22	34.81	24.06	10.75	0.05	0.04	0.01	0.00	25.11
2026-04-21	34.69	23.99	10.70	0.05	0.04	0.01	0.00	25.05
2026-04-20	34.26	23.63	10.63	0.05	0.04	0.01	0.00	24.85
2026-04-17	34.03	23.51	10.52	0.04	0.04	0.00	0.00	24.93
2026-04-16	33.87	23.43	10.45	0.04	0.03	0.00	0.00	25.04
2026-04-15	33.36	23.10	10.26	0.04	0.03	0.00	0.00	25.19
2026-04-14	33.28	23.04	10.24	0.04	0.03	0.00	0.00	24.91
2026-04-13	33.22	22.99	10.23	0.04	0.03	0.00	0.00	24.99
2026-04-10	32.90	22.75	10.15	0.04	0.04	0.00	0.00	25.72
2026-04-09	32.72	22.64	10.08	0.04	0.03	0.00	0.00	25.86
2026-04-08	32.73	22.57	10.16	0.04	0.03	0.00	0.00	25.44
2026-04-07	32.66	22.47	10.19	0.04	0.03	0.00	0.00	25.39
2026-04-06	32.85	22.64	10.20	0.03	0.03	0.00	0.00	25.52
2026-04-03	32.44	22.28	10.17	0.04	0.03	0.00	0.00	25.30
2026-04-02	32.73	22.51	10.22	0.03	0.03	0.00	0.00	26.22
2026-04-01	32.98	22.61	10.37	0.04	0.03	0.01	0.00	25.97
2026-03-31	32.92	22.56	10.36	0.04	0.03	0.01	0.00	25.68
2026-03-30	32.60	22.28	10.32	0.04	0.03	0.01	0.00	25.59
2026-03-27	32.78	22.46	10.33	0.04	0.03	0.01	0.00	25.75
2026-03-26	32.75	22.45	10.30	0.04	0.03	0.00	0.00	25.77
2026-03-25	33.03	22.63	10.39	0.03	0.03	0.00	0.00	26.27
2026-03-24	33.42	22.85	10.58	0.04	0.03	0.00	0.00	26.25
2026-03-23	33.35	22.73	10.62	0.04	0.03	0.00	0.00	26.11
2026-03-20	33.26	22.62	10.64	0.04	0.03	0.00	0.00	25.91
2026-03-19	33.31	22.69	10.62	0.03	0.03	0.00	0.00	25.84
2026-03-18	33.49	22.85	10.64	0.04	0.03	0.00	0.00	26.19
2026-03-17	33.33	22.71	10.63	0.04	0.03	0.00	0.00	26.04
2026-03-16	33.22	22.62	10.60	0.04	0.03	0.00	0.00	25.88
2026-03-13	32.68	22.19	10.50	0.04	0.04	0.00	0.00	25.99
2026-03-12	32.14	21.82	10.32	0.04	0.04	0.00	0.00	25.92
2026-03-11	31.76	21.61	10.15	0.04	0.04	0.00	0.00	26.25
2026-03-10	31.80	21.63	10.17	0.04	0.03	0.00	0.00	25.95
2026-03-09	31.69	21.56	10.13	0.04	0.04	0.01	0.00	25.68
2026-03-06	32.79	22.35	10.44	0.03	0.03	0.00	0.00	27.67
2026-03-05	33.69	22.82	10.88	0.04	0.04	0.01	0.00	28.08
2026-03-04	33.20	22.23	10.97	0.05	0.04	0.01	0.00	27.16
2026-03-03	32.80	21.78	11.03	0.05	0.05	0.01	0.00	26.60
2026-02-27	32.67	21.67	11.00	0.05	0.04	0.01	0.00	26.33
2026-02-26	32.37	21.50	10.87	0.05	0.04	0.01	0.00	26.36
2026-02-25	32.13	21.40	10.73	0.05	0.04	0.01	0.00	26.25
2026-02-24	31.96	21.28	10.68	0.05	0.04	0.01	0.00	26.43
2026-02-23	31.71	21.12	10.59	0.05	0.04	0.01	0.00	25.74
2026-02-20	31.64	20.98	10.66	0.05	0.04	0.01	0.00	25.92
2026-02-19	31.59	20.94	10.65	0.05	0.04	0.01	0.00	25.70
2026-02-13	31.48	20.94	10.53	0.05	0.04	0.01	0.00	25.84
2026-02-12	31.47	20.96	10.51	0.05	0.04	0.01	0.00	25.81
2026-02-11	31.32	20.92	10.40	0.04	0.04	0.01	0.00	25.79
2026-02-10	31.56	21.19	10.38	0.04	0.04	0.01	0.00	26.44
2026-02-09	31.61	21.18	10.42	0.05	0.04	0.01	0.00	26.68
2026-02-06	31.10	20.67	10.43	0.05	0.04	0.01	0.00	26.22
2026-02-05	30.79	20.47	10.32	0.05	0.04	0.01	0.00	26.04
2026-02-04	30.94	20.62	10.31	0.05	0.04	0.01	0.00	26.64
2026-02-03	30.54	20.27	10.27	0.05	0.04	0.01	0.00	26.46
2026-02-02	30.47	20.10	10.37	0.05	0.04	0.01	0.00	26.22
2026-01-30	30.28	19.85	10.42	0.05	0.04	0.01	0.00	26.12
2026-01-29	30.09	19.59	10.50	0.05	0.04	0.01	0.00	26.12
2026-01-28	29.60	19.15	10.45	0.05	0.04	0.01	0.00	26.10
2026-01-27	29.24	18.78	10.46	0.05	0.05	0.01	0.00	26.22
2026-01-26	29.35	18.86	10.48	0.05	0.05	0.01	0.00	26.07
2026-01-23	29.06	18.60	10.46	0.05	0.05	0.01	0.00	25.93
2026-01-22	28.93	18.45	10.47	0.05	0.04	0.01	0.00	26.15
2026-01-21	29.08	18.51	10.57	0.06	0.05	0.01	0.00	26.11
2026-01-20	29.06	18.55	10.51	0.05	0.05	0.01	0.00	26.11
2026-01-19	29.00	18.47	10.52	0.05	0.05	0.01	0.00	25.91
2026-01-16	28.93	18.45	10.49	0.06	0.05	0.01	0.00	25.80
2026-01-15	28.75	18.29	10.45	0.06	0.05	0.01	0.00	25.76
2026-01-14	28.60	18.20	10.40	0.06	0.05	0.01	0.00	25.57
2026-01-13	28.66	18.27	10.39	0.06	0.05	0.01	0.00	25.69
2026-01-12	28.52	18.12	10.41	0.06	0.05	0.01	0.00	25.49
2026-01-09	28.35	17.94	10.41	0.06	0.05	0.01	0.00	25.41
2026-01-08	28.19	17.86	10.33	0.05	0.04	0.01	0.00	25.47
2026-01-07	27.87	17.59	10.28	0.05	0.04	0.01	0.00	25.25
2026-01-06	27.80	17.59	10.21	0.05	0.04	0.01	0.00	25.14
2026-01-05	27.62	17.42	10.20	0.05	0.04	0.01	0.00	25.06
2026-01-02	27.42	17.24	10.19	0.05	0.04	0.01	0.00	24.81
2025-12-31	27.29	17.13	10.16	0.04	0.03	0.01	0.00	24.05
2025-12-30	27.30	17.14	10.16	0.04	0.03	0.01	0.00	24.94
2025-12-29	27.29	17.17	10.13	0.05	0.04	0.01	0.00	24.87
2025-12-26	27.25	17.13	10.12	0.05	0.04	0.01	0.00	24.87
2025-12-24	27.27	17.20	10.07	0.05	0.04	0.01	0.00	24.89
2025-12-23	27.27	17.23	10.03	0.04	0.04	0.01	0.00	24.82
2025-12-22	27.24	17.21	10.04	0.04	0.03	0.01	0.00	24.75
2025-12-19	27.27	17.21	10.05	0.04	0.04	0.01	0.00	24.80
2025-12-18	27.34	17.26	10.08	0.04	0.04	0.01	0.00	24.81
2025-12-17	27.53	17.39	10.14	0.05	0.04	0.01	0.00	24.80
2025-12-16	27.34	17.27	10.07	0.05	0.04	0.01	0.00	24.82
2025-12-15	27.42	17.35	10.07	0.05	0.04	0.01	0.00	24.80
2025-12-12	27.38	17.34	10.04	0.05	0.04	0.01	0.00	24.74
2025-12-11	27.39	17.39	10.00	0.05	0.04	0.01	0.00	24.90
2025-12-10	27.41	17.45	9.95	0.05	0.04	0.01	0.00	24.91
2025-12-09	27.33	17.41	9.92	0.06	0.05	0.01	0.00	24.69
2025-12-08	27.36	17.43	9.92	0.05	0.05	0.01	0.00	24.59
2025-12-05	27.08	17.18	9.89	0.06	0.05	0.01	0.00	24.63
2025-12-04	26.90	17.09	9.80	0.05	0.04	0.01	0.00	24.51
2025-12-03	26.83	17.11	9.72	0.05	0.04	0.01	0.00	24.32
2025-12-02	26.80	17.16	9.64	0.05	0.04	0.01	0.00	24.27
2025-12-01	26.58	16.94	9.64	0.05	0.04	0.01	0.00	24.07
2025-11-28	26.45	16.85	9.59	0.05	0.04	0.01	0.00	24.09
2025-11-27	26.44	16.86	9.59	0.05	0.04	0.01	0.00	24.14
2025-11-26	26.49	16.86	9.63	0.05	0.04	0.01	0.00	24.15
2025-11-25	26.67	16.99	9.68	0.04	0.04	0.01	0.00	24.60
2025-11-24	26.76	17.03	9.73	0.05	0.04	0.01	0.00	24.37
2025-11-21	26.76	17.03	9.73	0.05	0.04	0.01	0.00	24.34
2025-11-20	26.85	17.06	9.79	0.05	0.04	0.01	0.00	24.39
2025-11-19	26.84	17.02	9.82	0.05	0.04	0.01	0.00	24.21
2025-11-18	26.80	16.95	9.85	0.05	0.04	0.01	0.00	24.42
2025-11-17	26.60	16.74	9.86	0.05	0.04	0.01	0.00	24.09
2025-11-14	26.40	16.63	9.77	0.05	0.04	0.01	0.00	24.12
2025-11-13	26.25	16.48	9.77	0.05	0.05	0.01	0.00	24.01
2025-11-12	26.01	16.26	9.75	0.05	0.05	0.01	0.00	24.39
2025-11-11	25.99	16.23	9.77	0.05	0.04	0.01	0.00	24.72
2025-11-10	26.12	16.29	9.83	0.05	0.05	0.01	0.00	24.49
2025-11-07	26.22	16.35	9.87	0.05	0.05	0.01	0.00	24.79
2025-11-06	25.88	16.09	9.78	0.05	0.05	0.01	0.00	24.53
2025-11-05	25.82	16.06	9.76	0.06	0.05	0.01	0.00	24.72
2025-11-04	25.51	15.80	9.71	0.06	0.05	0.01	0.00	25.99
2025-11-03	25.46	15.78	9.68	0.06	0.05	0.01	0.00	25.95
2025-10-31	25.53	15.82	9.71	0.06	0.05	0.01	0.00	25.81
2025-10-30	25.27	15.61	9.67	0.05	0.05	0.01	0.00	25.66
2025-10-29	25.10	15.46	9.64	0.06	0.05	0.01	0.00	25.40
2025-10-28	24.82	15.21	9.62	0.06	0.05	0.01	0.00	25.50
2025-10-27	24.78	15.19	9.59	0.05	0.05	0.01	0.00	25.42
2025-10-24	24.65	15.08	9.57	0.05	0.05	0.01	0.00	25.32
2025-10-23	24.42	14.89	9.53	0.05	0.04	0.01	0.00	25.16
2025-10-22	24.24	14.77	9.48	0.05	0.04	0.01	0.00	25.01
2025-10-21	23.93	14.49	9.44	0.05	0.04	0.01	0.00	25.13
2025-10-20	24.06	14.60	9.45	0.05	0.05	0.01	0.00	24.92
2025-10-17	23.88	14.48	9.40	0.05	0.05	0.01	0.00	24.95
2025-10-16	23.78	14.42	9.36	0.05	0.04	0.01	0.00	24.78
2025-10-15	23.83	14.48	9.35	0.05	0.04	0.01	0.00	24.56
2025-10-14	23.56	14.24	9.32	0.06	0.05	0.01	0.00	24.46
2025-10-13	23.27	14.00	9.26	0.06	0.05	0.01	0.00	24.44
2025-10-10	23.24	13.99	9.26	0.06	0.05	0.01	0.00	24.38
2025-10-02	23.34	14.08	9.26	0.06	0.05	0.01	0.00	24.19
2025-10-01	23.35	14.12	9.22	0.06	0.05	0.01	0.00	24.08
2025-09-30	23.49	14.24	9.25	0.06	0.05	0.01	0.00	24.55
2025-09-29	23.46	14.16	9.30	0.06	0.05	0.01	0.00	24.37
2025-09-26	23.54	14.22	9.31	0.06	0.05	0.01	0.00	24.33
2025-09-25	23.52	14.23	9.29	0.06	0.05	0.01	0.00	24.27
2025-09-24	23.36	14.15	9.21	0.06	0.05	0.01	0.00	24.20
2025-09-23	23.29	14.13	9.15	0.06	0.05	0.01	0.00	24.10
2025-09-22	23.16	14.05	9.11	0.06	0.05	0.01	0.00	24.42
2025-09-19	23.04	13.96	9.08	0.06	0.05	0.01	0.00	24.38
2025-09-18	22.88	13.84	9.04	0.06	0.05	0.01	0.00	23.91
2025-09-17	22.78	13.80	8.98	0.06	0.05	0.01	0.00	23.92
2025-09-16	22.53	13.65	8.88	0.06	0.05	0.01	0.00	23.69
2025-09-15	22.50	13.64	8.86	0.06	0.05	0.01	0.00	23.61
2025-09-12	22.41	13.62	8.79	0.06	0.05	0.01	0.00	23.54
2025-09-11	22.44	13.68	8.76	0.06	0.05	0.01	0.00	23.54
2025-09-10	22.38	13.67	8.71	0.06	0.05	0.01	0.00	23.51
2025-09-09	22.34	13.68	8.66	0.06	0.05	0.01	0.00	23.49
2025-09-08	22.25	13.62	8.63	0.06	0.05	0.01	0.00	23.42
2025-09-05	22.22	13.62	8.60	0.05	0.05	0.01	0.00	23.44
2025-09-04	22.15	13.58	8.57	0.05	0.05	0.01	0.00	23.34
2025-09-03	22.19	13.61	8.58	0.05	0.05	0.01	0.00	23.38
2025-09-02	22.26	13.65	8.61	0.05	0.05	0.01	0.00	23.40
2025-09-01	22.22	13.62	8.61	0.06	0.05	0.01	0.00	23.37
2025-08-29	22.16	13.57	8.58	0.06	0.05	0.01	0.00	23.38
2025-08-28	22.07	13.51	8.57	0.05	0.05	0.01	0.00	23.29
2025-08-27	21.89	13.35	8.54	0.05	0.05	0.01	0.00	23.15
2025-08-26	21.85	13.32	8.53	0.05	0.04	0.01	0.00	23.19
2025-08-25	21.94	13.41	8.53	0.05	0.04	0.01	0.00	23.27
2025-08-22	21.94	13.40	8.54	0.05	0.04	0.01	0.00	23.33
2025-08-21	22.15	13.55	8.60	0.05	0.04	0.01	0.00	23.35
2025-08-20	22.29	13.64	8.65	0.05	0.04	0.01	0.00	23.36
2025-08-19	22.09	13.51	8.57	0.05	0.04	0.01	0.00	23.31
2025-08-18	22.24	13.60	8.64	0.05	0.04	0.01	0.00	23.40
2025-08-14	22.21	13.62	8.59	0.05	0.04	0.01	0.00	23.44
2025-08-13	22.20	13.62	8.58	0.05	0.04	0.01	0.00	23.65
2025-08-12	22.19	13.64	8.55	0.05	0.04	0.01	0.00	23.63
2025-08-11	22.04	13.53	8.51	0.05	0.04	0.01	0.00	23.51
2025-08-08	21.79	13.35	8.44	0.05	0.04	0.01	0.00	23.47
2025-08-07	21.58	13.17	8.40	0.05	0.04	0.01	0.00	23.69
2025-08-06	21.50	13.14	8.36	0.05	0.04	0.01	0.00	23.73
2025-08-05	21.65	13.26	8.39	0.05	0.04	0.01	0.00	23.61
2025-08-04	21.78	13.30	8.48	0.05	0.05	0.01	0.00	23.53
2025-08-01	21.77	13.27	8.50	0.05	0.04	0.01	0.00	23.53
2025-07-31	21.79	13.29	8.50	0.05	0.04	0.01	0.00	23.56
2025-07-30	21.86	13.35	8.50	0.05	0.04	0.01	0.00	23.60
2025-07-29	21.79	13.30	8.49	0.05	0.05	0.01	0.00	23.57
2025-07-28	21.78	13.29	8.49	0.05	0.05	0.01	0.00	23.69
2025-07-25	21.83	13.34	8.49	0.05	0.05	0.01	0.00	23.73
2025-07-24	21.83	13.35	8.47	0.05	0.04	0.01	0.00	24.12